Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.88 |
1.21 |
14:09:18 |
| AGHOL |
28.64 |
1.85 |
14:08:59 |
| AKBNK |
69.20 |
3.28 |
14:09:15 |
| AKSA |
10.32 |
0.68 |
14:09:20 |
| AKSEN |
62.25 |
0.00 |
14:08:15 |
| ALARK |
99.60 |
1.01 |
14:08:51 |
| ALTNY |
62.65 |
1.70 |
14:08:59 |
| ANSGR |
23.18 |
2.11 |
14:09:03 |
| ARCLK |
108.30 |
2.46 |
14:08:22 |
| ASELS |
192.90 |
2.50 |
14:09:18 |
| ASTOR |
101.20 |
1.86 |
14:09:25 |
| BALSU |
17.04 |
0.29 |
14:07:28 |
| BIMAS |
527.50 |
2.53 |
14:09:16 |
| BINHO |
9.85 |
1.03 |
14:09:24 |
| BRSAN |
502.50 |
1.98 |
14:09:21 |
| BRYAT |
2.324.00 |
1.04 |
14:09:08 |
| BSOKE |
16.25 |
3.70 |
14:08:51 |
| BTCIM |
3.81 |
1.33 |
14:08:38 |
| CANTE |
2.13 |
0.95 |
14:09:22 |
| CCOLA |
52.35 |
2.65 |
14:08:22 |
| CIMSA |
49.32 |
2.41 |
14:09:06 |
| CLEBI |
1.617.00 |
1.76 |
14:08:40 |
| CWENE |
27.50 |
-3.24 |
14:09:23 |
| DAPGM |
12.87 |
7.79 |
14:09:03 |
| DOAS |
191.00 |
1.76 |
14:09:13 |
| DOHOL |
17.86 |
0.85 |
14:09:24 |
| DSTKF |
571.50 |
-1.47 |
14:09:17 |
| ECILC |
89.15 |
0.73 |
14:09:24 |
| EFOR |
32.44 |
1.69 |
14:09:21 |
| EGEEN |
7.695.00 |
8.00 |
14:09:07 |
| EKGYO |
21.08 |
0.67 |
14:09:17 |
| ENERY |
10.42 |
-0.48 |
14:08:50 |
| ENJSA |
84.75 |
0.30 |
14:08:58 |
| ENKAI |
81.15 |
1.76 |
14:09:05 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23.98 |
0.76 |
14:09:23 |
| EUPWR |
31.84 |
-1.00 |
14:09:12 |
| FENER |
9.94 |
-2.36 |
14:09:14 |
| FROTO |
92.40 |
1.76 |
14:09:15 |
| GARAN |
142.90 |
0.99 |
14:09:23 |
| GENIL |
197.20 |
0.61 |
14:08:43 |
| GESAN |
45.18 |
-0.92 |
14:09:14 |
| GLRMK |
171.50 |
6.00 |
14:07:18 |
| GRSEL |
349.75 |
6.39 |
14:09:22 |
| GRTHO |
295.00 |
-2.88 |
14:08:59 |
| GSRAY |
1.31 |
0.77 |
14:09:23 |
| GUBRF |
326.50 |
3.49 |
14:09:23 |
| HALKB |
37.84 |
-0.42 |
14:09:08 |
| HEKTS |
3.33 |
4.06 |
14:09:15 |
| IEYHO |
59.90 |
0.76 |
14:07:48 |
| ISCTR |
14.31 |
1.71 |
14:09:24 |
| ISMEN |
42.36 |
2.02 |
14:09:09 |
| KCAER |
10.37 |
0.88 |
14:08:56 |
| KCHOL |
174.70 |
2.58 |
14:09:21 |
| KONTR |
30.82 |
-0.71 |
14:09:21 |
| KRDMD |
25.94 |
1.41 |
14:09:04 |
| KTLEV |
18.48 |
-0.32 |
14:09:13 |
| KUYAS |
44.82 |
3.56 |
14:08:47 |
| MAGEN |
32.50 |
-1.10 |
14:08:24 |
| MAVI |
37.22 |
1.36 |
14:09:13 |
| MGROS |
514.50 |
1.18 |
14:08:39 |
| MIATK |
37.82 |
1.34 |
14:09:16 |
| MPARK |
331.50 |
1.69 |
14:06:02 |
| OBAMS |
8.01 |
-1.84 |
14:09:24 |
| ODAS |
5.41 |
2.08 |
14:08:41 |
| OTKAR |
529.00 |
7.74 |
14:08:01 |
| OYAKC |
25.56 |
3.06 |
14:09:10 |
| PASEU |
137.80 |
-0.86 |
14:04:29 |
| PATEK |
24.24 |
0.25 |
14:07:15 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.61 |
2.56 |
14:09:08 |
| PGSUS |
203.60 |
3.98 |
14:09:22 |
| RALYH |
205.10 |
-2.10 |
14:08:44 |
| REEDR |
7.36 |
0.82 |
14:09:10 |
| SAHOL |
86.20 |
2.07 |
14:09:24 |
| SASA |
2.96 |
2.78 |
14:09:23 |
| SISE |
41.52 |
9.96 |
14:08:55 |
| SKBNK |
8.09 |
-1.22 |
14:06:43 |
| SOKM |
48.84 |
1.03 |
14:09:15 |
| TABGD |
218.00 |
-0.37 |
14:08:54 |
| TAVHL |
287.25 |
1.32 |
14:09:10 |
| TCELL |
100.70 |
2.76 |
14:09:25 |
| THYAO |
273.00 |
1.02 |
14:09:21 |
| TKFEN |
69.95 |
1.52 |
14:08:01 |
| TOASO |
243.90 |
4.45 |
14:09:14 |
| TRALT |
41.60 |
2.77 |
14:09:24 |
| TRENJ |
82.35 |
2.36 |
14:08:10 |
| TRMET |
100.90 |
1.77 |
14:09:21 |
| TSKB |
13.13 |
0.84 |
14:08:32 |
| TSPOR |
1.20 |
2.56 |
14:09:23 |
| TTKOM |
56.55 |
1.53 |
14:09:13 |
| TTRAK |
531.50 |
0.19 |
14:07:54 |
| TUKAS |
2.59 |
1.57 |
14:09:21 |
| TUPRS |
200.40 |
1.42 |
14:09:18 |
| TUREX |
7.72 |
1.45 |
14:06:34 |
| TURSG |
12.15 |
1.42 |
14:09:04 |
| ULKER |
114.20 |
1.42 |
14:06:33 |
| VAKBN |
30.70 |
-0.71 |
14:08:41 |
| VESTL |
33.48 |
3.14 |
14:07:47 |
| YEOTK |
38.76 |
0.62 |
14:09:07 |
| YKBNK |
36.98 |
3.12 |
14:09:23 |
| ZOREN |
3.22 |
1.58 |
14:08:37 |
