Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	160.30	0.44	10:05:39
AGHOL	274.75	0.64	10:05:02
AGROT	7.79	0.65	10:05:39
AHGAZ	21.28	-0.19	10:05:39
AKBNK	48.88	0.78	10:06:05
AKSA	9.68	1.26	10:06:01
AKSEN	31.32	0.71	10:06:04
ALARK	92.05	0.44	10:05:53
ALFAS	44.50	-0.13	10:05:57
ALTNY	76.05	0.26	10:06:05
ANHYT	80.70	0.37	10:06:05
ANSGR	87.65	0.23	10:06:02
ARCLK	114.50	0.70	10:06:01
ARDYZ	25.36	1.12	10:05:56
ASELS	135.00	0.00	10:06:06
ASTOR	99.15	-1.34	10:06:06
AVPGY	50.35	-1.08	10:05:56
BERA	14.64	0.69	10:05:56
BIMAS	456.00	1.11	10:06:05
BRSAN	368.25	1.45	10:06:04
BRYAT	2.159.00	1.84	10:05:57
BSOKE	20.66	-0.39	10:06:04
BTCIM	5.34	0.95	10:05:41
CANTE	1.63	1.24	10:05:53
CCOLA	52.65	1.06	10:06:04
CIMSA	46.62	-0.34	10:05:53
CLEBI	2.515.00	0.00	10:05:41
CWENE	15.20	0.80	10:05:44
DOAS	198.40	1.48	10:05:48
DOHOL	15.63	0.45	10:05:41
ECILC	43.90	0.23	10:06:03
EFORC	86.35	-1.03	10:04:23
EGEEN	9.022.50	1.43	10:06:03
EKGYO	11.72	1.74	10:06:05

Menkul	Fiyat	%	Zaman
ENERY	4.06	0.25	10:05:54
ENJSA	54.50	0.65	10:05:59
ENKAI	64.70	1.09	10:06:02
EREGL	22.68	0.80	10:05:56
EUPWR	25.04	0.08	10:06:03
FROTO	909.50	2.71	10:06:06
GARAN	103.40	0.68	10:06:00
GESAN	40.64	0.35	10:05:48
GOLTS	384.75	0.00	10:06:02
GRTHO	302.75	0.92	10:06:05
GSRAY	2.06	1.48	10:06:01
GUBRF	275.50	0.36	10:05:50
HALKB	20.16	0.30	10:06:04
HEKTS	3.11	0.65	10:06:03
IEYHO	10.64	2.41	10:06:06
ISCTR	10.36	0.58	10:06:05
ISMEN	36.42	1.00	10:06:03
KARSN	10.31	1.28	10:05:59
KCAER	12.69	3.17	10:06:05
KCHOL	137.60	-0.07	10:06:04
KONTR	27.20	-0.07	10:06:04
KONYA	6.085.00	0.95	10:06:02
KOZAA	87.20	0.81	10:05:56
KOZAL	25.04	0.56	10:06:05
KRDMD	23.34	0.52	10:06:04
KTLEV	77.45	1.31	10:06:04
LMKDC	26.66	-3.96	10:06:06
MAGEN	27.00	1.50	10:05:32
MAVI	32.22	-0.19	10:05:58
MGROS	481.25	0.57	10:05:51
MIATK	35.20	1.32	10:06:06
MPARK	327.75	0.38	10:05:41
OBAMS	67.95	0.22	10:06:05
ODAS	4.85	0.62	10:06:04

Menkul	Fiyat	%	Zaman
OTKAR	378.75	0.40	10:05:48
OYAKC	23.44	0.00	10:06:03
PASEU	61.80	-0.72	10:06:05
PETKM	16.18	0.19	10:06:02
PGSUS	226.10	1.44	10:06:04
RALYH	117.60	-0.17	10:05:39
REEDR	11.48	0.79	10:06:06
RYGYO	13.96	0.00	10:05:49
SAHOL	73.75	0.68	10:06:03
SASA	4.18	-1.18	10:06:07
SELEC	64.10	-0.08	10:04:39
SISE	34.26	0.18	10:06:05
SKBNK	5.23	0.97	10:05:46
SMRTG	30.48	0.20	10:05:48
SOKM	37.52	-0.21	10:05:46
TABGD	167.10	0.18	10:05:58
TAVHL	230.20	0.74	10:06:05
TCELL	90.05	0.17	10:06:06
THYAO	287.00	0.97	10:06:06
TKFEN	137.50	0.36	10:05:53
TOASO	202.40	1.20	10:06:06
TSKB	10.49	0.29	10:06:06
TTKOM	52.90	0.76	10:06:03
TTRAK	612.50	0.82	10:05:54
TUPRS	125.20	0.40	10:06:06
TURSG	17.54	0.06	10:05:40
ULKER	107.60	1.03	10:05:48
VAKBN	20.82	0.48	10:05:51
VESTL	40.80	1.04	10:06:01
YEOTK	42.32	-0.05	10:06:04
YKBNK	22.90	0.62	10:06:04
ZOREN	3.23	0.94	10:05:49