| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36.08 | -0.82 | 12:44:46 |
| AEFES | 194.40 | -1.17 | 12:44:37 |
| AGHOL | 321.50 | 0.86 | 12:42:26 |
| AGROT | 11.63 | 0.26 | 12:44:47 |
| AKBNK | 53.20 | 1.92 | 12:44:44 |
| AKFGY | 2.12 | 0.47 | 12:44:52 |
| AKFYE | 18.51 | 1.09 | 12:44:40 |
| AKSA | 8.74 | 1.39 | 12:44:49 |
| AKSEN | 32.72 | -0.61 | 12:44:13 |
| ALARK | 91.70 | 0.99 | 12:44:31 |
| ALFAS | 51.90 | -0.76 | 12:44:46 |
| ALTNY | 87.30 | 0.40 | 12:44:47 |
| ANSGR | 82.60 | 0.12 | 12:44:40 |
| ARCLK | 135.00 | 1.89 | 12:44:48 |
| ARDYZ | 34.98 | 0.34 | 12:44:26 |
| ASELS | 66.50 | 0.76 | 12:44:46 |
| ASTOR | 96.00 | 0.37 | 12:44:47 |
| BERA | 14.13 | 1.58 | 12:44:31 |
| BIMAS | 448.25 | 0.96 | 12:44:52 |
| BINHO | 275.75 | 1.10 | 12:44:37 |
| BJKAS | 4.16 | -0.72 | 12:44:44 |
| BRSAN | 444.75 | 1.60 | 12:44:44 |
| BRYAT | 1.905.00 | 1.49 | 12:43:25 |
| BTCIM | 136.80 | -0.65 | 12:42:05 |
| CANTE | 1.54 | 0.65 | 12:44:35 |
| CCOLA | 48.00 | 1.57 | 12:44:41 |
| CIMSA | 39.26 | 1.76 | 12:44:37 |
| CLEBI | 2.153.00 | 2.28 | 12:44:46 |
| CWENE | 200.30 | 1.11 | 12:44:32 |
| DOAS | 205.10 | 1.33 | 12:44:49 |
| DOHOL | 13.49 | 1.28 | 12:44:31 |
| ECILC | 45.56 | 2.24 | 12:44:32 |
| EGEEN | 10.430.00 | 0.77 | 12:44:25 |
| EKGYO | 11.35 | 1.25 | 12:44:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 274.00 | 0.46 | 12:43:53 |
| ENJSA | 57.55 | 0.17 | 12:44:46 |
| ENKAI | 48.86 | -0.20 | 12:44:48 |
| EREGL | 48.46 | 1.00 | 12:44:52 |
| EUPWR | 36.02 | 0.39 | 12:44:47 |
| FENER | 105.70 | 0.57 | 12:44:41 |
| FROTO | 1.003.00 | 1.31 | 12:44:45 |
| GARAN | 111.40 | 2.20 | 12:44:40 |
| GESAN | 49.78 | -3.90 | 12:44:46 |
| GOLTS | 430.00 | 2.87 | 12:44:47 |
| GUBRF | 216.10 | 3.74 | 12:44:47 |
| HALKB | 15.72 | 1.35 | 12:44:48 |
| HEKTS | 3.39 | 0.59 | 12:44:44 |
| ISCTR | 12.76 | 2.33 | 12:44:48 |
| ISMEN | 39.22 | 1.66 | 12:44:46 |
| KARSN | 12.44 | 0.40 | 12:44:45 |
| KCAER | 38.04 | 2.48 | 12:44:37 |
| KCHOL | 185.60 | 1.09 | 12:44:49 |
| KLSER | 32.52 | 1.31 | 12:44:43 |
| KONTR | 47.32 | 0.68 | 12:44:44 |
| KONYA | 6.457.50 | 1.10 | 12:41:35 |
| KOZAA | 74.70 | 9.93 | 12:44:25 |
| KOZAL | 21.22 | 8.27 | 12:44:48 |
| KRDMD | 25.58 | 2.08 | 12:44:37 |
| KTLEV | 54.95 | 0.27 | 12:44:46 |
| LMKDC | 25.90 | 1.17 | 12:44:46 |
| MAVI | 74.00 | 1.02 | 12:44:46 |
| MGROS | 458.75 | -0.38 | 12:44:38 |
| MIATK | 42.10 | 0.67 | 12:44:41 |
| MPARK | 362.75 | 1.47 | 12:44:29 |
| OBAMS | 39.16 | 0.82 | 12:44:41 |
| ODAS | 6.07 | 0.00 | 12:44:51 |
| OTKAR | 452.00 | -0.66 | 12:43:09 |
| OYAKC | 66.10 | -0.08 | 12:44:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 58.90 | -3.12 | 12:44:38 |
| PEKGY | 4.09 | 0.49 | 12:44:26 |
| PETKM | 17.35 | 1.23 | 12:44:45 |
| PGSUS | 221.00 | 0.59 | 12:44:49 |
| REEDR | 14.15 | -0.91 | 12:44:44 |
| RGYAS | 112.50 | -0.18 | 12:44:08 |
| SAHOL | 81.65 | 0.86 | 12:44:49 |
| SASA | 3.83 | 0.52 | 12:44:46 |
| SISE | 39.22 | 0.72 | 12:44:36 |
| SKBNK | 4.08 | 1.24 | 12:42:48 |
| SMRTG | 37.68 | 1.18 | 12:44:40 |
| SOKM | 38.24 | 1.32 | 12:44:31 |
| TABGD | 141.20 | 2.32 | 12:44:31 |
| TAVHL | 261.75 | 1.65 | 12:44:28 |
| TCELL | 95.20 | 1.28 | 12:44:44 |
| THYAO | 273.25 | 0.83 | 12:44:51 |
| TKFEN | 80.90 | 0.37 | 12:44:21 |
| TMSN | 110.50 | 1.75 | 12:44:20 |
| TOASO | 196.70 | 2.98 | 12:44:42 |
| TSKB | 12.17 | 2.18 | 12:44:14 |
| TTKOM | 45.66 | 2.93 | 12:44:20 |
| TTRAK | 736.50 | 0.14 | 12:44:45 |
| TUKAS | 6.44 | 0.94 | 12:44:22 |
| TUPRS | 141.50 | 0.50 | 12:44:48 |
| TURSG | 12.38 | 1.39 | 12:44:40 |
| ULKER | 100.40 | 0.60 | 12:44:47 |
| VAKBN | 24.20 | 1.34 | 12:44:26 |
| VESBE | 16.65 | 0.91 | 12:44:37 |
| VESTL | 57.10 | 1.51 | 12:44:51 |
| YEOTK | 200.90 | 0.25 | 12:44:38 |
| YKBNK | 26.80 | 2.06 | 12:44:34 |
| ZOREN | 4.16 | 1.71 | 12:44:42 |
