Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.69 |
0.32 |
18:09:48 |
| AGHOL |
28.12 |
0.36 |
18:08:21 |
| AKBNK |
67.00 |
4.04 |
18:09:29 |
| AKSA |
10.25 |
-3.85 |
18:09:38 |
| AKSEN |
62.25 |
-0.32 |
18:09:37 |
| ALARK |
98.60 |
3.52 |
18:09:48 |
| ALTNY |
61.60 |
-0.16 |
18:09:30 |
| ANSGR |
22.70 |
1.25 |
18:08:17 |
| ARCLK |
105.70 |
1.15 |
18:08:20 |
| ASELS |
188.20 |
1.67 |
18:09:36 |
| ASTOR |
99.35 |
1.27 |
18:09:40 |
| BALSU |
16.99 |
-0.64 |
18:08:01 |
| BIMAS |
514.50 |
-2.65 |
18:09:42 |
| BINHO |
9.75 |
-0.71 |
18:09:26 |
| BRSAN |
492.75 |
-3.10 |
18:09:44 |
| BRYAT |
2.300.00 |
-2.13 |
18:09:29 |
| BSOKE |
15.67 |
5.38 |
18:08:01 |
| BTCIM |
3.76 |
7.12 |
18:09:42 |
| CANTE |
2.11 |
0.96 |
18:09:43 |
| CCOLA |
51.00 |
-0.10 |
18:08:45 |
| CIMSA |
48.16 |
1.39 |
18:09:03 |
| CLEBI |
1.589.00 |
1.27 |
18:08:01 |
| CWENE |
28.42 |
-1.66 |
18:08:03 |
| DOAS |
187.70 |
1.79 |
18:08:01 |
| DOHOL |
17.71 |
0.91 |
18:08:52 |
| ECILC |
88.50 |
0.80 |
18:09:39 |
| EFOR |
31.90 |
9.17 |
18:09:41 |
| EGEEN |
7.125.00 |
0.78 |
18:09:13 |
| EKGYO |
20.94 |
0.29 |
18:09:41 |
| ENERY |
10.47 |
3.66 |
18:09:47 |
| ENJSA |
84.50 |
3.43 |
18:09:45 |
| ENKAI |
79.75 |
-0.37 |
18:09:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23.80 |
0.08 |
18:09:45 |
| EUPWR |
32.16 |
3.74 |
18:09:30 |
| FROTO |
90.80 |
0.50 |
18:09:40 |
| GARAN |
141.50 |
2.98 |
18:09:32 |
| GESAN |
45.60 |
2.20 |
18:09:46 |
| GOLTS |
314.00 |
-0.87 |
18:08:01 |
| GRTHO |
303.75 |
-3.57 |
18:09:38 |
| GSRAY |
1.30 |
3.17 |
18:09:28 |
| GUBRF |
315.50 |
3.10 |
18:09:17 |
| HALKB |
38.00 |
-1.55 |
18:09:39 |
| HEKTS |
3.20 |
0.63 |
18:09:37 |
| IEYHO |
59.45 |
0.34 |
18:09:34 |
| ISCTR |
14.07 |
3.00 |
18:09:48 |
| ISMEN |
41.52 |
0.14 |
18:09:10 |
| KCAER |
10.28 |
0.59 |
18:09:22 |
| KCHOL |
170.30 |
0.59 |
18:09:47 |
| KONTR |
31.04 |
2.24 |
18:09:38 |
| KRDMD |
25.58 |
0.95 |
18:09:47 |
| KTLEV |
18.54 |
2.15 |
18:09:43 |
| KUYAS |
43.28 |
4.79 |
18:08:15 |
| MAGEN |
32.86 |
1.11 |
18:05:08 |
| MAVI |
36.72 |
-1.18 |
18:09:25 |
| MGROS |
508.50 |
-1.36 |
18:09:27 |
| MIATK |
37.32 |
3.96 |
18:09:16 |
| MPARK |
326.00 |
1.01 |
18:08:21 |
| OBAMS |
8.16 |
0.99 |
18:09:12 |
| ODAS |
5.30 |
0.19 |
18:09:25 |
| OTKAR |
491.00 |
0.82 |
18:08:01 |
| OYAKC |
24.80 |
1.39 |
18:08:41 |
| PASEU |
139.00 |
1.46 |
18:09:27 |
| PETKM |
17.17 |
0.18 |
18:09:44 |
| PGSUS |
195.80 |
-0.76 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
209.50 |
0.72 |
18:08:12 |
| REEDR |
7.30 |
0.00 |
18:09:02 |
| SAHOL |
84.45 |
2.18 |
18:09:51 |
| SASA |
2.88 |
-0.35 |
18:09:49 |
| SISE |
37.76 |
3.17 |
18:09:47 |
| SKBNK |
8.19 |
-0.97 |
18:09:39 |
| SMRTG |
28.10 |
0.00 |
18:09:01 |
| SOKM |
48.34 |
0.71 |
18:09:39 |
| TABGD |
218.80 |
-0.18 |
18:09:38 |
| TAVHL |
283.50 |
-0.44 |
18:09:45 |
| TCELL |
98.00 |
0.87 |
18:09:29 |
| THYAO |
270.25 |
0.09 |
18:09:43 |
| TKFEN |
68.90 |
1.17 |
18:08:27 |
| TOASO |
233.50 |
1.39 |
18:09:47 |
| TRALT |
40.48 |
3.90 |
18:09:46 |
| TRENJ |
80.45 |
1.07 |
18:09:45 |
| TRMET |
99.15 |
2.11 |
18:09:37 |
| TSKB |
13.02 |
1.72 |
18:05:08 |
| TSPOR |
1.17 |
0.00 |
18:08:58 |
| TTKOM |
55.70 |
-0.80 |
18:09:42 |
| TTRAK |
530.50 |
2.02 |
18:09:49 |
| TUKAS |
2.55 |
0.79 |
18:08:01 |
| TUPRS |
197.60 |
0.30 |
18:09:38 |
| TUREX |
7.61 |
0.13 |
18:09:16 |
| TURSG |
11.98 |
2.31 |
18:09:45 |
| ULKER |
112.60 |
1.26 |
18:09:08 |
| VAKBN |
30.92 |
-1.28 |
18:09:48 |
| VESTL |
32.46 |
0.93 |
18:09:35 |
| YEOTK |
38.52 |
1.10 |
18:09:43 |
| YKBNK |
35.86 |
2.17 |
18:09:46 |
| ZOREN |
3.17 |
0.63 |
18:09:43 |
