| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 35.46 | -2.10 | 17:51:25 |
| AEFES | 230.00 | -1.50 | 17:51:32 |
| AGHOL | 352.50 | -1.81 | 17:51:27 |
| AGROT | 14.29 | 3.10 | 17:51:37 |
| AKBNK | 65.20 | -1.73 | 17:51:39 |
| AKFGY | 2.18 | -2.24 | 17:51:31 |
| AKFYE | 19.28 | 0.16 | 17:51:36 |
| AKSA | 10.41 | 0.77 | 17:51:36 |
| AKSEN | 36.36 | -1.89 | 17:51:37 |
| ALARK | 100.30 | -0.69 | 17:51:23 |
| ALFAS | 57.15 | 1.15 | 17:51:36 |
| ALTNY | 88.95 | -1.28 | 17:51:32 |
| ANSGR | 98.20 | -1.41 | 17:51:32 |
| ARCLK | 147.80 | -1.47 | 17:51:36 |
| ARDYZ | 38.88 | -0.05 | 17:51:25 |
| ASELS | 70.85 | -0.56 | 17:51:37 |
| ASTOR | 100.10 | -0.99 | 17:51:36 |
| BERA | 15.35 | -3.58 | 17:51:23 |
| BIMAS | 529.00 | 0.57 | 17:51:38 |
| BINHO | 364.75 | 3.77 | 17:51:37 |
| BJKAS | 4.46 | -2.83 | 17:51:24 |
| BRSAN | 458.25 | -2.60 | 17:51:30 |
| BRYAT | 2.193.00 | -3.39 | 17:51:29 |
| BTCIM | 143.30 | -4.15 | 17:44:41 |
| CANTE | 1.67 | -2.34 | 17:51:33 |
| CCOLA | 62.45 | 1.22 | 17:51:36 |
| CIMSA | 42.92 | -4.83 | 17:51:37 |
| CLEBI | 2.059.00 | -2.42 | 17:51:22 |
| CWENE | 24.32 | -3.26 | 17:51:32 |
| DOAS | 216.30 | -2.04 | 17:51:25 |
| DOHOL | 14.88 | -2.04 | 17:51:31 |
| ECILC | 47.10 | -2.69 | 17:51:34 |
| EGEEN | 10.615.00 | -3.52 | 17:51:36 |
| EKGYO | 13.16 | -1.94 | 17:51:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 280.00 | 1.27 | 17:51:36 |
| ENJSA | 63.55 | -0.86 | 17:51:35 |
| ENKAI | 53.55 | -4.72 | 17:51:35 |
| EREGL | 26.10 | -3.33 | 17:51:38 |
| EUPWR | 35.82 | -2.77 | 17:51:32 |
| FENER | 104.10 | -0.38 | 17:51:36 |
| FROTO | 978.50 | -1.31 | 17:51:39 |
| GARAN | 128.60 | -2.58 | 17:51:38 |
| GESAN | 47.34 | -1.46 | 17:51:33 |
| GOLTS | 488.00 | -6.06 | 17:51:27 |
| GUBRF | 267.75 | 1.81 | 17:51:35 |
| HALKB | 16.12 | -2.89 | 17:51:38 |
| HEKTS | 4.16 | -3.03 | 17:51:37 |
| ISCTR | 13.87 | -2.87 | 17:51:39 |
| ISMEN | 45.58 | -1.38 | 17:51:39 |
| KARSN | 12.78 | -2.74 | 17:51:35 |
| KCAER | 15.48 | 1.84 | 17:51:32 |
| KCHOL | 196.20 | -2.24 | 17:51:39 |
| KLSER | 40.28 | 3.44 | 17:51:36 |
| KONTR | 45.10 | -2.93 | 17:51:38 |
| KONYA | 7.417.50 | -4.90 | 17:46:54 |
| KOZAA | 69.95 | -1.89 | 17:51:39 |
| KOZAL | 23.04 | -5.26 | 17:44:32 |
| KRDMD | 28.14 | -4.16 | 17:51:34 |
| KTLEV | 59.10 | -2.96 | 17:51:38 |
| LMKDC | 30.08 | 3.16 | 17:51:39 |
| MAVI | 87.15 | -4.44 | 17:51:39 |
| MGROS | 512.50 | -0.19 | 17:51:14 |
| MIATK | 45.32 | -3.41 | 17:51:38 |
| MPARK | 418.00 | -0.12 | 17:51:22 |
| OBAMS | 47.94 | -0.58 | 17:50:46 |
| ODAS | 6.76 | -1.02 | 17:51:29 |
| OTKAR | 475.00 | -2.61 | 17:50:45 |
| OYAKC | 21.04 | 0.57 | 17:51:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 13.75 | -3.85 | 17:51:30 |
| PEKGY | 1.53 | -4.38 | 17:51:37 |
| PETKM | 18.97 | -2.62 | 17:51:30 |
| PGSUS | 220.40 | -1.91 | 17:51:38 |
| REEDR | 15.18 | -3.31 | 17:51:35 |
| RGYAS | 126.50 | -4.89 | 17:43:24 |
| SAHOL | 98.45 | -2.33 | 17:51:36 |
| SASA | 4.32 | -3.14 | 17:51:32 |
| SISE | 42.32 | -2.04 | 17:51:29 |
| SKBNK | 4.76 | -2.06 | 17:51:10 |
| SMRTG | 40.12 | -2.19 | 17:51:23 |
| SOKM | 42.50 | -1.67 | 17:51:39 |
| TABGD | 154.20 | 0.65 | 17:51:32 |
| TAVHL | 281.50 | 0.72 | 17:51:30 |
| TCELL | 93.50 | -0.32 | 17:51:36 |
| THYAO | 299.25 | -0.42 | 17:51:34 |
| TKFEN | 78.90 | -2.47 | 17:51:01 |
| TMSN | 117.40 | -3.06 | 17:51:13 |
| TOASO | 201.80 | -2.23 | 17:51:34 |
| TSKB | 12.71 | -3.20 | 17:51:36 |
| TTKOM | 46.60 | -2.18 | 17:51:37 |
| TTRAK | 756.50 | -1.82 | 17:51:32 |
| TUKAS | 7.20 | -3.49 | 17:51:00 |
| TUPRS | 154.20 | -0.19 | 17:51:39 |
| TURSG | 13.67 | -1.58 | 17:51:32 |
| ULKER | 117.40 | -1.26 | 17:51:39 |
| VAKBN | 22.62 | -4.23 | 17:51:39 |
| VESBE | 17.46 | -2.08 | 17:51:36 |
| VESTL | 74.80 | 0.54 | 17:51:38 |
| YEOTK | 51.45 | -2.74 | 17:51:36 |
| YKBNK | 31.34 | -3.33 | 17:51:38 |
| ZOREN | 4.42 | -1.34 | 17:51:38 |
