Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 134.60 | -2.04 | 18:10:00 |
AGHOL | 250.50 | 1.42 | 18:09:31 |
AGROT | 6.88 | 2.38 | 18:09:46 |
AHGAZ | 29.16 | 1.74 | 18:10:00 |
AKBNK | 57.20 | 0.09 | 18:10:00 |
AKSA | 8.90 | 3.25 | 18:09:54 |
AKSEN | 32.26 | 1.19 | 18:10:00 |
ALARK | 77.10 | 2.32 | 18:10:00 |
ALFAS | 39.90 | 3.64 | 18:10:00 |
ALTNY | 89.05 | -4.09 | 18:10:00 |
ANHYT | 73.20 | 3.10 | 18:10:00 |
ANSGR | 84.10 | 1.39 | 18:10:00 |
ARCLK | 109.10 | -1.80 | 18:10:00 |
ARDYZ | 25.20 | 2.77 | 18:09:34 |
ASELS | 146.30 | 1.53 | 18:10:00 |
ASTOR | 84.85 | 1.13 | 18:09:59 |
AVPGY | 58.15 | -0.34 | 18:10:00 |
BERA | 13.73 | 0.51 | 18:09:50 |
BIMAS | 469.25 | -1.31 | 18:10:00 |
BRSAN | 307.75 | 2.07 | 18:10:00 |
BRYAT | 1.698.00 | -0.93 | 18:10:00 |
BSOKE | 15.47 | -1.21 | 18:10:00 |
BTCIM | 5.34 | 3.09 | 18:10:00 |
CANTE | 1.48 | 0.68 | 18:10:00 |
CCOLA | 46.52 | 0.00 | 18:10:00 |
CIMSA | 44.84 | 0.00 | 18:10:00 |
CLEBI | 1.525.00 | -0.20 | 18:10:00 |
CWENE | 14.15 | 2.46 | 18:09:04 |
DOAS | 167.60 | 1.09 | 18:10:00 |
DOHOL | 14.28 | -0.76 | 18:10:00 |
ECILC | 41.50 | 1.17 | 18:10:00 |
EFORC | 110.80 | 0.64 | 18:10:00 |
EGEEN | 7.110.00 | -3.82 | 18:10:00 |
EKGYO | 15.14 | 5.58 | 18:09:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 7.00 | 9.89 | 18:10:00 |
ENJSA | 53.90 | 3.55 | 18:10:00 |
ENKAI | 60.35 | -0.74 | 18:10:00 |
EREGL | 26.36 | 3.78 | 18:10:00 |
EUPWR | 25.42 | 5.74 | 18:08:44 |
FROTO | 83.65 | 2.39 | 18:10:00 |
GARAN | 115.30 | 2.67 | 18:10:00 |
GESAN | 38.86 | 1.57 | 18:10:00 |
GOLTS | 315.00 | 3.53 | 18:10:00 |
GRTHO | 327.25 | -7.29 | 18:10:00 |
GSRAY | 1.58 | 0.00 | 18:10:00 |
GUBRF | 219.80 | 0.23 | 18:10:00 |
HALKB | 20.80 | 3.28 | 18:10:00 |
HEKTS | 2.90 | 1.40 | 18:10:00 |
IEYHO | 13.02 | 0.46 | 18:10:00 |
ISCTR | 11.41 | 1.24 | 18:10:00 |
ISMEN | 34.90 | 3.01 | 18:10:00 |
KARSN | 8.88 | 0.11 | 18:10:00 |
KCAER | 13.36 | 6.03 | 18:10:00 |
KCHOL | 146.00 | 1.39 | 18:10:00 |
KONTR | 21.32 | 1.62 | 18:10:00 |
KONYA | 4.790.00 | 2.02 | 18:10:00 |
KOZAA | 83.35 | 0.60 | 18:10:00 |
KOZAL | 22.76 | 0.71 | 18:10:00 |
KRDMD | 22.86 | 5.15 | 18:10:00 |
KTLEV | 6.86 | 0.00 | 18:10:00 |
LMKDC | 24.62 | 0.74 | 18:10:00 |
MAGEN | 31.36 | -4.97 | 18:10:00 |
MAVI | 35.66 | 2.89 | 18:10:00 |
MGROS | 456.00 | -0.27 | 18:10:00 |
MIATK | 27.92 | -2.65 | 18:10:00 |
MPARK | 305.00 | -1.93 | 18:10:00 |
OBAMS | 48.94 | -0.49 | 18:10:01 |
ODAS | 4.68 | 0.65 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 371.00 | -2.11 | 18:10:01 |
OYAKC | 21.46 | 2.88 | 18:10:01 |
PASEU | 89.00 | 2.30 | 18:10:01 |
PETKM | 16.55 | -0.42 | 18:10:01 |
PGSUS | 222.40 | 1.97 | 18:10:01 |
RALYH | 98.85 | -4.95 | 18:10:01 |
REEDR | 9.27 | 0.43 | 18:10:01 |
RYGYO | 15.60 | -2.01 | 18:10:01 |
SAHOL | 79.10 | 2.26 | 18:09:43 |
SASA | 2.85 | -0.35 | 18:10:01 |
SELEC | 84.00 | -1.58 | 18:10:01 |
SISE | 32.50 | 1.31 | 18:10:01 |
SKBNK | 5.12 | 4.49 | 18:10:01 |
SMRTG | 26.36 | 1.31 | 18:10:01 |
SOKM | 32.56 | 1.43 | 18:10:01 |
TABGD | 172.70 | 3.41 | 18:10:01 |
TAVHL | 221.80 | 3.40 | 18:10:01 |
TCELL | 89.85 | 1.41 | 18:10:01 |
THYAO | 256.75 | 1.88 | 18:10:01 |
TKFEN | 128.60 | 5.15 | 18:10:01 |
TOASO | 178.50 | 0.68 | 18:10:01 |
TSKB | 10.88 | 2.54 | 18:10:01 |
TTKOM | 54.05 | 0.93 | 18:10:01 |
TTRAK | 561.50 | 0.09 | 18:10:01 |
TUPRS | 144.60 | 0.56 | 18:10:01 |
TURSG | 7.94 | 0.89 | 18:10:01 |
ULKER | 101.40 | 1.65 | 18:10:01 |
VAKBN | 23.90 | 1.70 | 18:10:01 |
VESTL | 32.44 | 0.81 | 18:10:01 |
YEOTK | 35.70 | -0.94 | 18:10:01 |
YKBNK | 26.84 | 1.59 | 18:10:01 |
ZOREN | 2.86 | 1.42 | 18:10:01 |