| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 173.40 | 3.15 | 12:11:01 |
| AGHOL | 307.75 | 0.82 | 12:11:18 |
| AGROT | 8.25 | 0.24 | 12:11:16 |
| AKBNK | 54.70 | -2.32 | 12:11:16 |
| AKFYE | 16.16 | -0.92 | 12:10:55 |
| AKSA | 11.19 | -1.93 | 12:11:01 |
| AKSEN | 33.72 | 0.36 | 12:11:18 |
| ALARK | 92.95 | 0.27 | 12:11:17 |
| ALFAS | 49.22 | -1.16 | 12:11:12 |
| ALTNY | 93.35 | -3.46 | 12:11:16 |
| ANHYT | 95.35 | -8.93 | 12:11:18 |
| ANSGR | 103.90 | 0.00 | 12:11:14 |
| ARCLK | 142.90 | 0.14 | 12:11:18 |
| ARDYZ | 27.42 | 3.08 | 12:10:53 |
| ASELS | 116.20 | -1.11 | 12:11:18 |
| ASTOR | 105.90 | 0.19 | 12:11:17 |
| BERA | 16.27 | -0.49 | 12:10:48 |
| BIMAS | 473.00 | 3.90 | 12:11:18 |
| BRSAN | 373.00 | 2.19 | 12:11:18 |
| BRYAT | 1.890.00 | 0.75 | 12:11:04 |
| BSOKE | 12.98 | 2.29 | 12:11:11 |
| BTCIM | 4.38 | 4.78 | 12:10:21 |
| CANTE | 1.44 | 0.00 | 12:11:17 |
| CCOLA | 55.05 | -1.26 | 12:11:13 |
| CIMSA | 52.65 | 1.94 | 12:11:07 |
| CLEBI | 2.870.00 | 6.59 | 12:11:19 |
| CVKMD | 9.42 | 1.73 | 12:11:12 |
| CWENE | 16.28 | -0.18 | 12:10:41 |
| DOAS | 222.70 | -0.80 | 12:11:19 |
| DOHOL | 14.95 | 0.81 | 12:11:01 |
| ECILC | 42.72 | 1.91 | 12:10:57 |
| EGEEN | 9.535.00 | 0.90 | 12:11:15 |
| EKGYO | 12.88 | 0.47 | 12:11:19 |
| ENERY | 3.40 | -0.58 | 12:11:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 59.15 | 1.46 | 12:10:43 |
| ENKAI | 64.65 | 4.78 | 12:11:18 |
| EREGL | 22.44 | -1.15 | 12:11:06 |
| EUPWR | 28.00 | -1.48 | 12:11:16 |
| FENER | 46.18 | -0.04 | 12:11:09 |
| FROTO | 1.044.00 | 0.00 | 12:11:16 |
| GARAN | 118.60 | -0.25 | 12:11:18 |
| GESAN | 43.46 | -2.29 | 12:11:12 |
| GOLTS | 417.50 | 0.72 | 12:10:48 |
| GUBRF | 252.50 | -0.79 | 12:11:18 |
| HALKB | 21.56 | 2.57 | 12:11:13 |
| HEKTS | 3.20 | 0.31 | 12:11:08 |
| IEYHO | 9.02 | 3.20 | 12:09:56 |
| ISCTR | 12.94 | -1.22 | 12:11:18 |
| ISMEN | 46.94 | -2.21 | 12:11:18 |
| KARSN | 11.46 | 1.69 | 12:11:10 |
| KCAER | 12.19 | 0.91 | 12:11:16 |
| KCHOL | 167.30 | -1.82 | 12:11:05 |
| KLSER | 29.52 | 0.14 | 12:11:16 |
| KONTR | 28.32 | 0.85 | 12:11:18 |
| KONYA | 5.490.00 | 0.18 | 12:09:44 |
| KOZAA | 81.45 | 3.49 | 12:11:18 |
| KOZAL | 25.86 | 2.38 | 12:11:08 |
| KRDMD | 29.08 | -1.69 | 12:11:17 |
| LIDER | 193.70 | 3.75 | 12:10:53 |
| MAGEN | 26.84 | 2.44 | 12:10:53 |
| MAVI | 67.55 | -1.24 | 12:11:18 |
| MGROS | 506.50 | 0.50 | 12:11:10 |
| MIATK | 46.96 | 6.20 | 12:11:13 |
| MPARK | 319.25 | 1.03 | 12:11:10 |
| NTHOL | 37.20 | -0.27 | 12:11:13 |
| ODAS | 5.01 | 0.20 | 12:11:13 |
| OTKAR | 488.50 | -0.36 | 12:10:07 |
| OYAKC | 32.16 | 1.26 | 12:11:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 35.36 | -1.06 | 12:10:55 |
| PETKM | 17.05 | -0.41 | 12:10:59 |
| PGSUS | 255.00 | -1.35 | 12:11:18 |
| REEDR | 13.07 | 9.92 | 12:11:19 |
| SAHOL | 84.80 | -1.40 | 12:11:17 |
| SASA | 3.41 | -0.87 | 12:11:18 |
| SDTTR | 200.30 | -1.43 | 12:10:39 |
| SELEC | 65.00 | 0.31 | 12:10:53 |
| SISE | 37.94 | -0.42 | 12:11:11 |
| SKBNK | 4.39 | 0.23 | 12:11:09 |
| SMRTG | 31.50 | -0.63 | 12:11:18 |
| SOKM | 38.26 | 4.08 | 12:11:07 |
| TABGD | 165.20 | 0.36 | 12:11:16 |
| TAVHL | 254.75 | -0.88 | 12:11:17 |
| TCELL | 95.80 | 1.05 | 12:11:17 |
| THYAO | 312.00 | 0.00 | 12:11:18 |
| TKFEN | 143.60 | 9.95 | 12:11:17 |
| TMSN | 94.45 | -1.31 | 12:10:39 |
| TOASO | 176.80 | -1.78 | 12:11:15 |
| TSKB | 10.76 | -1.28 | 12:11:17 |
| TSPOR | 0.98 | -1.01 | 12:11:15 |
| TTKOM | 50.05 | -1.18 | 12:11:19 |
| TTRAK | 827.00 | 0.92 | 12:11:11 |
| TUKAS | 2.05 | 1.99 | 12:11:19 |
| TUPRS | 141.80 | -0.07 | 12:11:13 |
| TURSG | 17.78 | 0.57 | 12:11:15 |
| ULKER | 118.70 | -0.67 | 12:11:19 |
| VAKBN | 24.90 | 0.81 | 12:11:17 |
| VESTL | 49.90 | -1.48 | 12:11:16 |
| YEOTK | 54.65 | -5.53 | 12:11:13 |
| YKBNK | 25.22 | -1.18 | 12:11:19 |
| ZOREN | 3.44 | 0.58 | 12:10:53 |
