Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
42.72 |
0.61 |
14:08:19 |
| AGHOL |
84.90 |
-1.45 |
14:08:09 |
| AKBNK |
12.37 |
-0.08 |
14:08:20 |
| AKFGY |
3.20 |
0.31 |
14:08:05 |
| AKSA |
69.90 |
5.91 |
14:08:14 |
| AKSEN |
41.60 |
2.46 |
14:08:21 |
| ALARK |
64.30 |
2.14 |
14:08:19 |
| ALBRK |
2.13 |
0.95 |
14:08:09 |
| ALGYO |
48.30 |
4.95 |
14:08:12 |
| ALKIM |
32.64 |
-1.86 |
14:08:17 |
| ARCLK |
71.55 |
1.85 |
14:08:19 |
| ASELS |
31.20 |
-0.38 |
14:08:21 |
| AYDEM |
15.97 |
3.57 |
14:08:12 |
| BAGFS |
26.98 |
0.90 |
14:08:17 |
| BASGZ |
15.78 |
3.07 |
14:08:19 |
| BERA |
19.58 |
1.35 |
14:08:21 |
| BIMAS |
124.50 |
0.57 |
14:08:09 |
| BRYAT |
582.60 |
2.35 |
14:06:50 |
| BUCIM |
4.27 |
0.23 |
14:08:19 |
| CCOLA |
140.30 |
-0.28 |
14:08:12 |
| CEMTS |
34.24 |
-1.61 |
14:08:01 |
| CIMSA |
61.30 |
0.82 |
14:08:00 |
| DEVA |
36.52 |
-1.62 |
14:07:40 |
| DOAS |
105.60 |
-0.47 |
14:07:26 |
| DOHOL |
5.18 |
0.58 |
14:08:04 |
| ECILC |
15.48 |
-1.78 |
14:07:39 |
| EGEEN |
2.365.10 |
2.47 |
14:08:12 |
| EKGYO |
4.29 |
1.90 |
14:08:20 |
| ENJSA |
19.22 |
-1.94 |
14:08:10 |
| ENKAI |
17.13 |
-1.55 |
14:08:00 |
| ERBOS |
141.80 |
-0.70 |
14:08:19 |
| EREGL |
30.66 |
-1.86 |
14:08:20 |
| FROTO |
347.40 |
0.26 |
14:08:19 |
| GARAN |
21.02 |
-1.13 |
14:08:21 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
23.84 |
-0.58 |
14:04:45 |
| GESAN |
93.00 |
4.85 |
14:08:19 |
| GLYHO |
4.85 |
5.90 |
14:07:53 |
| GOZDE |
10.14 |
1.40 |
14:08:18 |
| GSDHO |
4.92 |
1.44 |
14:06:45 |
| GUBRF |
137.70 |
-0.29 |
14:08:21 |
| GWIND |
16.79 |
8.46 |
14:08:15 |
| HALKB |
7.74 |
-4.33 |
14:08:19 |
| HEKTS |
62.30 |
1.71 |
14:08:20 |
| IPEKE |
19.87 |
3.06 |
14:07:59 |
| ISCTR |
8.26 |
0.00 |
14:08:20 |
| ISDMR |
26.04 |
-1.29 |
14:08:02 |
| ISFIN |
7.89 |
-0.13 |
14:07:58 |
| ISGYO |
6.09 |
0.33 |
14:08:19 |
| ISMEN |
29.58 |
2.57 |
14:08:11 |
| JANTS |
79.35 |
0.57 |
14:08:17 |
| KARSN |
8.55 |
0.59 |
14:08:20 |
| KARTN |
74.35 |
-1.13 |
14:08:08 |
| KCHOL |
50.35 |
0.60 |
14:08:10 |
| KONTR |
70.65 |
4.13 |
14:08:07 |
| KORDS |
59.80 |
-1.16 |
14:07:59 |
| KOZAA |
28.26 |
-0.28 |
14:08:08 |
| KOZAL |
189.00 |
-1.20 |
14:08:14 |
| KRDMD |
13.00 |
-0.54 |
14:08:21 |
| LOGO |
45.88 |
-0.52 |
14:08:02 |
| MAVI |
78.20 |
6.39 |
14:08:09 |
| MGROS |
110.50 |
-2.64 |
14:08:13 |
| NTHOL |
9.99 |
1.42 |
14:08:11 |
| NUGYO |
4.82 |
-0.21 |
14:07:46 |
| ODAS |
7.48 |
5.06 |
14:08:19 |
| OTKAR |
547.80 |
-1.79 |
14:08:20 |
| OYAKC |
14.13 |
2.69 |
14:08:19 |
| PETKM |
13.59 |
2.18 |
14:08:17 |
| PGSUS |
278.90 |
1.97 |
14:07:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
24.86 |
-0.32 |
14:07:58 |
| PSGYO |
5.58 |
9.41 |
14:08:14 |
| QUAGR |
39.76 |
2.63 |
14:07:47 |
| SAHOL |
28.02 |
-0.64 |
14:08:19 |
| SASA |
83.00 |
5.87 |
14:08:20 |
| SELEC |
23.66 |
2.16 |
14:08:10 |
| SISE |
27.48 |
0.44 |
14:08:20 |
| SKBNK |
1.86 |
-2.11 |
14:08:20 |
| SMRTG |
81.55 |
3.56 |
14:08:21 |
| SNGYO |
4.26 |
-1.39 |
14:07:34 |
| SOKM |
22.24 |
-1.85 |
14:08:14 |
| TAVHL |
70.75 |
0.28 |
14:08:13 |
| TCELL |
21.48 |
-0.09 |
14:08:17 |
| THYAO |
83.05 |
2.78 |
14:08:20 |
| TKFEN |
32.70 |
4.21 |
14:08:19 |
| TMSN |
64.85 |
-1.52 |
14:07:55 |
| TOASO |
98.15 |
-1.46 |
14:08:09 |
| TRGYO |
8.55 |
2.27 |
14:07:46 |
| TSKB |
2.54 |
-2.31 |
14:08:19 |
| TSPOR |
4.58 |
-1.72 |
14:08:07 |
| TTKOM |
11.40 |
-0.87 |
14:08:21 |
| TTRAK |
309.80 |
-1.24 |
14:08:19 |
| TUKAS |
15.39 |
0.65 |
14:08:09 |
| TUPRS |
342.80 |
2.18 |
14:08:17 |
| TURSG |
6.64 |
1.07 |
14:07:30 |
| ULKER |
21.86 |
3.50 |
14:08:07 |
| VAKBN |
7.39 |
-2.51 |
14:08:19 |
| VESBE |
9.22 |
0.11 |
14:08:19 |
| VESTL |
41.60 |
0.78 |
14:08:19 |
| YATAS |
18.45 |
0.82 |
14:08:10 |
| YKBNK |
7.94 |
2.58 |
14:08:20 |
| YYLGD |
22.68 |
2.90 |
14:08:20 |
