Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
64.10 |
0.63 |
18:09:56 |
| AGHOL |
106.30 |
-0.84 |
18:08:00 |
| AKBNK |
18.04 |
-0.72 |
18:09:59 |
| AKFGY |
3.99 |
-0.25 |
18:09:57 |
| AKSA |
69.45 |
-1.21 |
18:09:52 |
| AKSEN |
34.44 |
-0.58 |
18:09:59 |
| ALARK |
70.35 |
0.29 |
18:09:12 |
| ALBRK |
2.81 |
2.93 |
18:09:53 |
| ALFAS |
336.20 |
-1.61 |
18:09:38 |
| ALKIM |
27.98 |
-0.92 |
18:09:37 |
| ARCLK |
112.00 |
2.19 |
18:10:00 |
| ASELS |
52.05 |
1.86 |
18:09:58 |
| ASUZU |
161.00 |
-3.25 |
18:09:50 |
| AYDEM |
13.92 |
-1.97 |
18:09:58 |
| BAGFS |
25.30 |
-1.17 |
18:09:57 |
| BASGZ |
13.29 |
0.83 |
18:09:39 |
| BERA |
10.93 |
-2.50 |
18:09:23 |
| BIMAS |
155.10 |
0.65 |
18:09:58 |
| BIOEN |
14.49 |
0.98 |
18:09:51 |
| BRYAT |
1.003.10 |
-2.64 |
18:09:56 |
| BUCIM |
5.93 |
0.00 |
18:09:53 |
| CCOLA |
241.00 |
-0.78 |
18:09:34 |
| CEMTS |
8.75 |
-1.80 |
18:09:55 |
| CIMSA |
111.80 |
2.01 |
18:09:58 |
| DOAS |
147.80 |
-0.40 |
18:09:48 |
| DOHOL |
9.76 |
2.74 |
18:09:48 |
| ECILC |
31.54 |
2.27 |
18:09:59 |
| EGEEN |
4.835.10 |
-1.34 |
18:09:43 |
| EKGYO |
7.45 |
-1.97 |
18:09:57 |
| ENJSA |
31.72 |
-1.12 |
18:09:59 |
| ENKAI |
28.20 |
0.64 |
18:10:00 |
| ERBOS |
125.50 |
-2.26 |
18:09:57 |
| EREGL |
35.10 |
0.00 |
18:09:54 |
| EUREN |
9.39 |
-2.49 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.00 |
5.88 |
18:09:58 |
| FROTO |
663.00 |
4.87 |
18:09:31 |
| GARAN |
29.04 |
-1.49 |
18:09:58 |
| GENIL |
41.60 |
0.29 |
18:09:57 |
| GESAN |
61.00 |
-3.40 |
18:09:51 |
| GLYHO |
8.40 |
-0.59 |
18:08:54 |
| GSDHO |
3.04 |
0.00 |
18:09:47 |
| GUBRF |
277.40 |
2.17 |
18:09:56 |
| GWIND |
18.01 |
-2.70 |
18:09:54 |
| HALKB |
13.31 |
-0.75 |
18:09:59 |
| HEKTS |
32.50 |
0.31 |
18:09:59 |
| IPEKE |
28.04 |
0.29 |
18:09:59 |
| ISCTR |
12.75 |
0.95 |
18:09:59 |
| ISDMR |
35.20 |
1.15 |
18:09:52 |
| ISGYO |
9.40 |
-2.49 |
18:09:58 |
| IZMDC |
5.35 |
-0.93 |
18:09:41 |
| KARSN |
9.14 |
-0.33 |
18:09:55 |
| KCAER |
15.75 |
-2.90 |
18:09:49 |
| KCHOL |
93.90 |
0.11 |
18:09:59 |
| KERVT |
8.65 |
-1.03 |
18:09:55 |
| KLRHO |
15.93 |
-56.02 |
18:09:59 |
| KMPUR |
92.35 |
-1.23 |
18:09:37 |
| KONTR |
148.10 |
-3.33 |
18:09:56 |
| KONYA |
3.343.10 |
1.06 |
18:09:48 |
| KORDS |
72.70 |
1.11 |
18:09:35 |
| KOZAA |
45.60 |
0.97 |
18:09:54 |
| KOZAL |
24.54 |
3.54 |
18:09:59 |
| KRDMD |
18.91 |
0.21 |
18:09:58 |
| KZBGY |
18.91 |
-1.66 |
18:09:59 |
| MAVI |
60.00 |
-1.32 |
18:09:48 |
| MGROS |
180.40 |
-0.77 |
18:09:52 |
| ODAS |
6.93 |
-2.39 |
18:09:57 |
| OTKAR |
190.00 |
1.99 |
18:09:59 |
| OYAKC |
41.78 |
-3.11 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.87 |
0.27 |
18:09:57 |
| PGSUS |
526.90 |
0.84 |
18:09:59 |
| PSGYO |
6.80 |
2.10 |
18:09:57 |
| SAHOL |
42.12 |
-1.73 |
18:09:54 |
| SASA |
66.35 |
4.00 |
18:09:59 |
| SELEC |
34.26 |
-1.55 |
18:10:00 |
| SISE |
42.88 |
-1.24 |
18:09:58 |
| SKBNK |
2.47 |
-2.37 |
18:09:58 |
| SMRTG |
77.60 |
-3.96 |
18:09:53 |
| SNGYO |
2.67 |
3.49 |
18:09:59 |
| SOKM |
29.82 |
-0.40 |
18:09:55 |
| TAVHL |
88.40 |
0.57 |
18:09:53 |
| TCELL |
36.08 |
-0.82 |
18:09:51 |
| THYAO |
165.40 |
0.55 |
18:09:58 |
| TKFEN |
33.56 |
-2.84 |
18:09:58 |
| TKNSA |
19.02 |
-0.11 |
18:09:58 |
| TMSN |
58.25 |
-2.59 |
18:09:51 |
| TOASO |
216.40 |
0.65 |
18:09:58 |
| TSKB |
4.34 |
-1.81 |
18:09:43 |
| TTKOM |
17.37 |
-0.74 |
18:09:51 |
| TTRAK |
391.20 |
-46.25 |
18:09:51 |
| TUKAS |
14.57 |
0.76 |
18:09:58 |
| TUPRS |
73.30 |
0.27 |
18:09:59 |
| TURSG |
11.30 |
0.18 |
18:08:58 |
| ULKER |
37.16 |
3.39 |
18:09:58 |
| ULUUN |
25.60 |
-1.77 |
18:09:51 |
| VAKBN |
9.92 |
-1.20 |
18:09:59 |
| VESBE |
11.54 |
-1.28 |
18:09:58 |
| VESTL |
49.08 |
-0.81 |
18:09:45 |
| YKBNK |
11.95 |
-0.99 |
18:09:57 |
| YYLGD |
24.56 |
1.24 |
18:09:45 |
| ZOREN |
5.11 |
-3.04 |
18:09:58 |
