Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	16.78	3.26	18:09:59
AGHOL	30.64	2.68	18:09:27
AKBNK	68.55	2.77	18:09:57
AKSA	10.13	-0.59	18:09:52
AKSEN	42.94	-0.14	18:09:59
ALARK	96.80	-1.22	18:09:59
ALFAS	49.02	3.07	18:09:55
ALTNY	76.15	-0.72	18:09:59
ANSGR	93.15	0.49	18:09:36
ARCLK	138.20	0.14	18:09:46
ASELS	179.00	-1.43	18:09:57
ASTOR	104.10	-0.95	18:09:27
AVPGY	66.05	0.46	18:09:19
BALSU	24.18	0.17	18:09:53
BERA	17.29	2.92	18:09:31
BIMAS	529.50	-0.84	18:09:52
BINHO	289.00	9.99	18:09:58
BRSAN	377.50	0.13	18:08:44
BRYAT	2.236.00	0.27	18:09:46
BSOKE	14.01	-0.07	18:09:26
BTCIM	4.24	-2.08	18:09:56
CANTE	2.34	5.88	18:09:58
CCOLA	51.70	1.57	18:09:00
CIMSA	49.50	0.94	18:09:42
CLEBI	1.764.00	0.57	18:08:01
CWENE	17.62	-0.79	18:09:29
DOAS	195.60	2.73	18:09:32
DOHOL	17.01	2.59	18:09:19
DSTKF	594.00	2.06	18:09:45
EFORC	154.20	0.06	18:09:57
EGEEN	8.325.00	1.22	18:09:42
EKGYO	19.85	0.00	18:09:45
ENERY	9.16	1.78	18:09:30
ENJSA	65.05	-1.44	18:09:18

Menkul	Fiyat	%	Zaman
ENKAI	72.60	4.31	18:09:21
EREGL	27.26	-0.80	18:09:36
EUPWR	32.78	-0.67	18:09:19
FENER	13.02	-1.44	18:09:45
FROTO	106.30	3.81	18:09:34
GARAN	148.40	-0.80	18:09:34
GENIL	200.70	5.91	18:09:13
GESAN	50.25	-1.47	18:09:35
GLRMK	160.50	1.58	18:09:32
GRSEL	312.50	-0.95	18:09:35
GRTHO	430.50	-3.10	18:09:11
GSRAY	1.37	1.48	18:09:17
GUBRF	265.00	0.57	18:09:44
HALKB	28.26	-0.07	18:09:07
HEKTS	4.07	-0.97	18:09:47
IEYHO	12.89	-0.69	18:09:22
IPEKE	52.85	0.09	18:09:18
ISCTR	15.14	0.73	18:09:44
ISMEN	41.32	-0.67	18:09:44
KCAER	15.20	-0.13	18:08:14
KCHOL	183.10	0.38	18:09:24
KONTR	25.14	-0.32	18:09:21
KOZAA	71.50	0.07	18:09:25
KOZAL	23.08	0.70	18:09:53
KRDMD	28.04	-0.85	18:09:25
KTLEV	9.56	3.80	18:09:59
KUYAS	54.30	-0.18	18:09:58
LMKDC	30.24	0.20	18:09:29
MAGEN	44.50	2.49	18:08:27
MAVI	41.54	0.10	18:09:35
MGROS	534.50	-0.47	18:09:35
MIATK	37.40	2.47	18:10:00
MPARK	358.00	0.85	18:08:17
OBAMS	48.52	-0.61	18:09:57

Menkul	Fiyat	%	Zaman
ODAS	5.73	-1.04	18:08:20
OTKAR	569.50	0.09	18:08:54
OYAKC	23.70	0.77	18:08:51
PASEU	88.40	0.40	18:09:05
PETKM	17.84	-1.16	18:09:48
PGSUS	261.75	1.36	18:09:21
RALYH	129.80	2.69	18:09:31
REEDR	10.18	0.59	18:09:42
SAHOL	97.30	1.67	18:09:44
SASA	3.17	-0.31	18:09:08
SISE	39.46	-0.80	18:09:42
SKBNK	5.92	3.14	18:09:41
SMRTG	32.14	-0.12	18:08:01
SOKM	38.20	0.00	18:09:46
TABGD	200.10	0.50	18:08:09
TAVHL	260.50	0.77	18:08:01
TCELL	94.95	2.10	18:09:46
THYAO	309.00	0.16	18:09:48
TKFEN	101.00	-2.51	18:09:47
TOASO	232.60	1.48	18:09:30
TSKB	14.03	-0.43	18:09:01
TTKOM	56.25	2.18	18:09:54
TTRAK	622.00	-0.32	18:08:04
TUPRS	164.30	-1.62	18:09:04
TUREX	11.69	-7.52	18:10:00
TURSG	10.43	2.46	18:09:20
ULKER	116.00	0.96	18:09:51
VAKBN	29.08	-1.02	18:09:48
VESTL	38.98	-0.92	18:08:22
YEOTK	41.18	0.05	18:08:46
YKBNK	33.70	1.87	18:08:52
ZOREN	3.45	0.88	18:09:45