| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 134.60 | -2.04 | 18:10:00 |
| AGHOL | 250.50 | 1.42 | 18:09:31 |
| AGROT | 6.88 | 2.38 | 18:09:46 |
| AHGAZ | 29.16 | 1.74 | 18:10:00 |
| AKBNK | 57.20 | 0.09 | 18:10:00 |
| AKSA | 8.90 | 3.25 | 18:09:54 |
| AKSEN | 32.26 | 1.19 | 18:10:00 |
| ALARK | 77.10 | 2.32 | 18:10:00 |
| ALFAS | 39.90 | 3.64 | 18:10:00 |
| ALTNY | 89.05 | -4.09 | 18:10:00 |
| ANHYT | 73.20 | 3.10 | 18:10:00 |
| ANSGR | 84.10 | 1.39 | 18:10:00 |
| ARCLK | 109.10 | -1.80 | 18:10:00 |
| ARDYZ | 25.20 | 2.77 | 18:09:34 |
| ASELS | 146.30 | 1.53 | 18:10:00 |
| ASTOR | 84.85 | 1.13 | 18:09:59 |
| AVPGY | 58.15 | -0.34 | 18:10:00 |
| BERA | 13.73 | 0.51 | 18:09:50 |
| BIMAS | 469.25 | -1.31 | 18:10:00 |
| BRSAN | 307.75 | 2.07 | 18:10:00 |
| BRYAT | 1.698.00 | -0.93 | 18:10:00 |
| BSOKE | 15.47 | -1.21 | 18:10:00 |
| BTCIM | 5.34 | 3.09 | 18:10:00 |
| CANTE | 1.48 | 0.68 | 18:10:00 |
| CCOLA | 46.52 | 0.00 | 18:10:00 |
| CIMSA | 44.84 | 0.00 | 18:10:00 |
| CLEBI | 1.525.00 | -0.20 | 18:10:00 |
| CWENE | 14.15 | 2.46 | 18:09:04 |
| DOAS | 167.60 | 1.09 | 18:10:00 |
| DOHOL | 14.28 | -0.76 | 18:10:00 |
| ECILC | 41.50 | 1.17 | 18:10:00 |
| EFORC | 110.80 | 0.64 | 18:10:00 |
| EGEEN | 7.110.00 | -3.82 | 18:10:00 |
| EKGYO | 15.14 | 5.58 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7.00 | 9.89 | 18:10:00 |
| ENJSA | 53.90 | 3.55 | 18:10:00 |
| ENKAI | 60.35 | -0.74 | 18:10:00 |
| EREGL | 26.36 | 3.78 | 18:10:00 |
| EUPWR | 25.42 | 5.74 | 18:08:44 |
| FROTO | 83.65 | 2.39 | 18:10:00 |
| GARAN | 115.30 | 2.67 | 18:10:00 |
| GESAN | 38.86 | 1.57 | 18:10:00 |
| GOLTS | 315.00 | 3.53 | 18:10:00 |
| GRTHO | 327.25 | -7.29 | 18:10:00 |
| GSRAY | 1.58 | 0.00 | 18:10:00 |
| GUBRF | 219.80 | 0.23 | 18:10:00 |
| HALKB | 20.80 | 3.28 | 18:10:00 |
| HEKTS | 2.90 | 1.40 | 18:10:00 |
| IEYHO | 13.02 | 0.46 | 18:10:00 |
| ISCTR | 11.41 | 1.24 | 18:10:00 |
| ISMEN | 34.90 | 3.01 | 18:10:00 |
| KARSN | 8.88 | 0.11 | 18:10:00 |
| KCAER | 13.36 | 6.03 | 18:10:00 |
| KCHOL | 146.00 | 1.39 | 18:10:00 |
| KONTR | 21.32 | 1.62 | 18:10:00 |
| KONYA | 4.790.00 | 2.02 | 18:10:00 |
| KOZAA | 83.35 | 0.60 | 18:10:00 |
| KOZAL | 22.76 | 0.71 | 18:10:00 |
| KRDMD | 22.86 | 5.15 | 18:10:00 |
| KTLEV | 6.86 | 0.00 | 18:10:00 |
| LMKDC | 24.62 | 0.74 | 18:10:00 |
| MAGEN | 31.36 | -4.97 | 18:10:00 |
| MAVI | 35.66 | 2.89 | 18:10:00 |
| MGROS | 456.00 | -0.27 | 18:10:00 |
| MIATK | 27.92 | -2.65 | 18:10:00 |
| MPARK | 305.00 | -1.93 | 18:10:00 |
| OBAMS | 48.94 | -0.49 | 18:10:01 |
| ODAS | 4.68 | 0.65 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371.00 | -2.11 | 18:10:01 |
| OYAKC | 21.46 | 2.88 | 18:10:01 |
| PASEU | 89.00 | 2.30 | 18:10:01 |
| PETKM | 16.55 | -0.42 | 18:10:01 |
| PGSUS | 222.40 | 1.97 | 18:10:01 |
| RALYH | 98.85 | -4.95 | 18:10:01 |
| REEDR | 9.27 | 0.43 | 18:10:01 |
| RYGYO | 15.60 | -2.01 | 18:10:01 |
| SAHOL | 79.10 | 2.26 | 18:09:43 |
| SASA | 2.85 | -0.35 | 18:10:01 |
| SELEC | 84.00 | -1.58 | 18:10:01 |
| SISE | 32.50 | 1.31 | 18:10:01 |
| SKBNK | 5.12 | 4.49 | 18:10:01 |
| SMRTG | 26.36 | 1.31 | 18:10:01 |
| SOKM | 32.56 | 1.43 | 18:10:01 |
| TABGD | 172.70 | 3.41 | 18:10:01 |
| TAVHL | 221.80 | 3.40 | 18:10:01 |
| TCELL | 89.85 | 1.41 | 18:10:01 |
| THYAO | 256.75 | 1.88 | 18:10:01 |
| TKFEN | 128.60 | 5.15 | 18:10:01 |
| TOASO | 178.50 | 0.68 | 18:10:01 |
| TSKB | 10.88 | 2.54 | 18:10:01 |
| TTKOM | 54.05 | 0.93 | 18:10:01 |
| TTRAK | 561.50 | 0.09 | 18:10:01 |
| TUPRS | 144.60 | 0.56 | 18:10:01 |
| TURSG | 7.94 | 0.89 | 18:10:01 |
| ULKER | 101.40 | 1.65 | 18:10:01 |
| VAKBN | 23.90 | 1.70 | 18:10:01 |
| VESTL | 32.44 | 0.81 | 18:10:01 |
| YEOTK | 35.70 | -0.94 | 18:10:01 |
| YKBNK | 26.84 | 1.59 | 18:10:01 |
| ZOREN | 2.86 | 1.42 | 18:10:01 |
