Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	15.55	3.81	15:29:23
AGHOL	278.00	2.58	15:28:40
AKBNK	68.55	1.86	15:29:23
AKSA	9.52	0.42	15:28:31
AKSEN	37.00	1.59	15:28:58
ALARK	89.00	2.06	15:29:23
ALFAS	46.36	0.91	15:29:15
ALTNY	90.60	3.54	15:29:21
ANSGR	95.55	0.58	15:29:12
ARCLK	131.10	0.85	15:29:19
ASELS	175.10	5.35	15:29:23
ASTOR	95.00	2.15	15:29:24
AVPGY	68.10	1.41	15:29:01
BALSU	24.28	5.66	15:29:21
BERA	15.27	1.87	15:27:37
BIMAS	499.00	1.89	15:29:22
BINHO	208.40	3.32	15:28:38
BRSAN	337.75	1.20	15:29:01
BRYAT	1.898.00	0.80	15:27:50
BSOKE	13.98	0.50	15:29:04
BTCIM	4.66	3.10	15:24:04
CANTE	1.70	3.66	15:29:23
CCOLA	50.65	1.46	15:29:24
CIMSA	50.40	1.90	15:29:19
CLEBI	1.679.00	0.30	15:29:11
CWENE	17.18	0.82	15:28:33
DOAS	189.60	1.01	15:28:59
DOHOL	16.19	-0.12	15:28:55
DSTKF	429.50	3.74	15:29:23
EFORC	133.50	2.61	15:27:12
EGEEN	7.620.00	1.26	15:29:07
EKGYO	20.06	2.98	15:29:05
ENERY	7.94	2.85	15:29:17
ENJSA	65.10	1.09	15:29:18

Menkul	Fiyat	%	Zaman
ENKAI	68.05	3.89	15:29:00
EREGL	27.22	1.26	15:29:23
EUPWR	32.60	0.31	15:28:54
FENER	14.40	-0.89	15:29:18
FROTO	92.85	0.92	15:29:19
GARAN	141.60	1.87	15:29:23
GENIL	169.00	-2.99	15:29:22
GESAN	49.36	0.86	15:29:08
GLRMK	141.60	4.81	15:29:24
GRSEL	286.25	5.05	15:29:23
GRTHO	375.75	4.09	15:29:21
GSRAY	1.30	-3.70	15:29:23
GUBRF	251.50	3.97	15:29:23
HALKB	26.52	0.99	15:29:21
HEKTS	3.59	1.99	15:29:02
IEYHO	13.47	2.28	15:29:10
IPEKE	62.00	0.81	15:26:43
ISCTR	14.84	1.78	15:29:12
ISMEN	41.18	0.44	15:29:00
KCAER	14.03	1.96	15:29:01
KCHOL	172.40	3.61	15:29:24
KONTR	22.64	1.07	15:29:19
KOZAA	86.80	0.64	15:29:15
KOZAL	24.72	0.90	15:29:06
KRDMD	26.56	3.51	15:29:02
KTLEV	9.08	7.97	15:29:10
KUYAS	63.85	2.00	15:29:04
LMKDC	29.30	1.74	15:29:18
MAGEN	38.94	3.02	15:29:11
MAVI	43.14	1.27	15:29:13
MGROS	513.00	3.53	15:29:13
MIATK	31.60	1.09	15:29:23
MPARK	365.25	0.34	15:28:54
OBAMS	56.75	1.70	15:29:07

Menkul	Fiyat	%	Zaman
ODAS	5.41	3.64	15:29:08
OTKAR	483.50	4.31	15:29:02
OYAKC	24.58	3.10	15:29:22
PASEU	91.55	0.38	15:28:57
PETKM	17.74	2.01	15:29:23
PGSUS	263.25	1.15	15:29:23
RALYH	120.80	7.86	15:29:11
REEDR	9.27	1.53	15:29:15
SAHOL	93.15	1.75	15:29:24
SASA	3.23	1.89	15:29:19
SISE	37.52	3.36	15:29:16
SKBNK	6.98	-0.14	15:29:23
SMRTG	32.42	0.56	15:29:24
SOKM	37.66	2.34	15:29:16
TABGD	203.20	3.04	15:29:18
TAVHL	265.00	-1.30	15:28:57
TCELL	95.40	0.90	15:29:10
THYAO	294.50	1.90	15:29:19
TKFEN	114.60	4.18	15:28:55
TOASO	214.10	1.52	15:29:13
TSKB	13.96	0.00	15:28:43
TTKOM	57.70	1.50	15:29:10
TTRAK	601.00	0.84	15:28:57
TUPRS	165.40	3.31	15:29:21
TUREX	11.41	2.79	15:29:04
TURSG	9.24	3.94	15:29:09
ULKER	112.70	2.18	15:29:08
VAKBN	28.28	0.93	15:29:08
VESTL	37.76	1.34	15:29:12
YEOTK	39.14	1.45	15:29:05
YKBNK	33.32	1.34	15:29:11
ZOREN	3.29	1.86	15:29:15