Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.61 |
-0.19 |
17:25:02 |
| AGHOL |
28.10 |
0.29 |
17:24:48 |
| AKBNK |
66.80 |
3.73 |
17:25:12 |
| AKSA |
10.26 |
-3.75 |
17:24:46 |
| AKSEN |
62.50 |
0.08 |
17:25:12 |
| ALARK |
98.40 |
3.31 |
17:25:04 |
| ALTNY |
61.55 |
-0.24 |
17:25:01 |
| ANSGR |
22.68 |
1.16 |
17:23:58 |
| ARCLK |
105.50 |
0.96 |
17:24:43 |
| ASELS |
188.20 |
1.67 |
17:25:08 |
| ASTOR |
99.80 |
1.73 |
17:25:02 |
| BIMAS |
514.00 |
-2.74 |
17:25:12 |
| BINHO |
9.74 |
-0.81 |
17:25:12 |
| BRSAN |
491.00 |
-3.44 |
17:25:02 |
| BRYAT |
2.294.00 |
-2.38 |
17:24:45 |
| BSOKE |
15.82 |
6.39 |
17:24:47 |
| BTCIM |
3.78 |
7.69 |
17:25:04 |
| CANTE |
2.11 |
0.96 |
17:25:10 |
| CCOLA |
50.95 |
-0.20 |
17:24:54 |
| CIMSA |
48.12 |
1.31 |
17:25:09 |
| CLEBI |
1.580.00 |
0.70 |
17:23:43 |
| CWENE |
27.98 |
-3.18 |
17:24:53 |
| DAPGM |
11.84 |
5.06 |
17:24:34 |
| DOAS |
186.90 |
1.36 |
17:25:15 |
| DOHOL |
17.57 |
0.11 |
17:24:49 |
| DSTKF |
591.50 |
-7.87 |
17:25:13 |
| ECILC |
87.95 |
0.17 |
17:24:57 |
| EFOR |
30.30 |
3.70 |
17:24:16 |
| EGEEN |
7.100.00 |
0.42 |
17:22:56 |
| EKGYO |
20.82 |
-0.29 |
17:25:02 |
| ENERY |
10.51 |
4.06 |
17:25:11 |
| ENJSA |
83.55 |
2.26 |
17:23:59 |
| ENKAI |
79.95 |
-0.12 |
17:25:02 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23.76 |
-0.08 |
17:25:11 |
| EUPWR |
32.14 |
3.68 |
17:23:49 |
| FENER |
10.17 |
0.59 |
17:25:09 |
| FROTO |
91.10 |
0.83 |
17:25:13 |
| GARAN |
141.40 |
2.91 |
17:25:08 |
| GENIL |
196.50 |
0.77 |
17:25:08 |
| GESAN |
45.56 |
2.11 |
17:25:12 |
| GRSEL |
328.25 |
5.46 |
17:24:31 |
| GRTHO |
308.00 |
-2.22 |
17:24:07 |
| GSRAY |
1.30 |
3.17 |
17:24:08 |
| GUBRF |
313.50 |
2.45 |
17:25:02 |
| HALKB |
38.40 |
-0.52 |
17:25:13 |
| HEKTS |
3.18 |
0.00 |
17:24:37 |
| IEYHO |
59.65 |
0.68 |
17:24:53 |
| ISCTR |
14.06 |
2.93 |
17:25:12 |
| ISMEN |
41.58 |
0.29 |
17:24:44 |
| KCAER |
10.18 |
-0.39 |
17:24:44 |
| KCHOL |
170.00 |
0.41 |
17:24:53 |
| KONTR |
31.14 |
2.57 |
17:25:11 |
| KONYA |
4.730.00 |
0.00 |
17:24:34 |
| KRDMD |
25.36 |
0.08 |
17:24:06 |
| KTLEV |
18.62 |
2.59 |
17:24:49 |
| KUYAS |
43.58 |
5.52 |
17:22:49 |
| MAGEN |
32.54 |
0.12 |
17:24:44 |
| MAVI |
36.84 |
-0.86 |
17:25:11 |
| MGROS |
507.00 |
-1.65 |
17:25:04 |
| MIATK |
37.24 |
3.73 |
17:25:08 |
| MPARK |
324.00 |
0.39 |
17:21:56 |
| OBAMS |
8.19 |
1.36 |
17:24:57 |
| ODAS |
5.30 |
0.19 |
17:25:12 |
| OTKAR |
490.75 |
0.77 |
17:24:16 |
| OYAKC |
24.68 |
0.90 |
17:24:53 |
| PASEU |
138.60 |
1.17 |
17:25:15 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
24.16 |
-0.90 |
17:24:07 |
| PETKM |
17.09 |
-0.29 |
17:25:11 |
| PGSUS |
195.50 |
-0.91 |
17:25:04 |
| RALYH |
211.20 |
1.54 |
17:23:58 |
| REEDR |
7.25 |
-0.68 |
17:25:08 |
| SAHOL |
84.15 |
1.81 |
17:25:02 |
| SASA |
2.88 |
-0.35 |
17:25:11 |
| SISE |
37.04 |
1.20 |
17:23:46 |
| SKBNK |
8.14 |
-1.57 |
17:22:20 |
| SOKM |
48.24 |
0.50 |
17:25:02 |
| TABGD |
211.70 |
-3.42 |
17:24:35 |
| TAVHL |
285.00 |
0.09 |
17:25:02 |
| TCELL |
98.00 |
0.87 |
17:25:11 |
| THYAO |
269.75 |
-0.09 |
17:25:02 |
| TKFEN |
68.95 |
1.25 |
17:24:31 |
| TOASO |
233.30 |
1.30 |
17:25:02 |
| TRALT |
40.16 |
3.08 |
17:25:15 |
| TRENJ |
80.50 |
1.13 |
17:25:12 |
| TRMET |
99.25 |
2.21 |
17:25:11 |
| TSKB |
13.06 |
2.03 |
17:24:51 |
| TSPOR |
1.17 |
0.00 |
17:24:54 |
| TTKOM |
55.50 |
-1.16 |
17:25:11 |
| TTRAK |
528.00 |
1.54 |
17:24:46 |
| TUKAS |
2.55 |
0.79 |
17:24:35 |
| TUPRS |
197.20 |
0.10 |
17:25:03 |
| TUREX |
7.59 |
-0.13 |
17:22:28 |
| TURSG |
11.95 |
2.05 |
17:24:53 |
| ULKER |
111.80 |
0.54 |
17:25:02 |
| VAKBN |
31.32 |
0.00 |
17:25:12 |
| VESTL |
32.22 |
0.19 |
17:25:01 |
| YEOTK |
38.42 |
0.84 |
17:25:02 |
| YKBNK |
35.68 |
1.65 |
17:25:05 |
| ZOREN |
3.16 |
0.32 |
17:24:51 |
