| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.70 | -2.36 | 16:07:57 |
| AGHOL | 311.75 | -2.12 | 16:06:29 |
| AGROT | 9.41 | -0.21 | 16:07:32 |
| AKBNK | 65.65 | 0.08 | 16:07:55 |
| AKFYE | 16.91 | -1.28 | 16:07:51 |
| AKSA | 13.08 | -0.15 | 16:07:43 |
| AKSEN | 36.90 | -0.86 | 16:07:54 |
| ALARK | 79.40 | -1.98 | 16:07:54 |
| ALFAS | 58.55 | -8.37 | 16:07:45 |
| ALTNY | 69.00 | -2.13 | 16:07:57 |
| ANHYT | 103.70 | -1.33 | 16:07:53 |
| ANSGR | 116.70 | 0.09 | 16:07:44 |
| ARCLK | 126.20 | -0.94 | 16:07:46 |
| ARDYZ | 31.42 | -1.57 | 16:06:26 |
| ASELS | 82.60 | -1.78 | 16:07:54 |
| ASTOR | 106.80 | -1.11 | 16:07:54 |
| BERA | 17.37 | 2.66 | 16:07:41 |
| BIMAS | 523.50 | -2.15 | 16:07:56 |
| BRSAN | 383.50 | -1.48 | 16:07:40 |
| BRYAT | 1.809.00 | -2.06 | 16:07:22 |
| BSOKE | 13.00 | -0.76 | 16:05:22 |
| BTCIM | 4.22 | -0.71 | 16:07:22 |
| CANTE | 1.45 | -0.68 | 16:07:48 |
| CCOLA | 51.80 | -1.89 | 16:07:53 |
| CIMSA | 48.66 | -4.12 | 16:07:55 |
| CLEBI | 2.132.00 | -4.48 | 16:06:59 |
| CVKMD | 9.08 | 1.45 | 16:07:47 |
| CWENE | 17.91 | -1.70 | 16:07:07 |
| DOAS | 187.00 | 1.25 | 16:07:56 |
| DOHOL | 13.50 | -1.60 | 16:07:47 |
| ECILC | 43.76 | -2.63 | 16:07:23 |
| EGEEN | 9.170.00 | -1.50 | 16:07:37 |
| EKGYO | 14.03 | -0.14 | 16:07:56 |
| ENERY | 219.50 | -2.18 | 16:07:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 59.85 | -1.48 | 16:07:53 |
| ENKAI | 50.50 | -3.16 | 16:07:47 |
| EREGL | 22.64 | -1.48 | 16:07:53 |
| EUPWR | 33.70 | -1.98 | 16:07:44 |
| FENER | 49.06 | -1.68 | 16:07:55 |
| FROTO | 907.00 | -1.09 | 16:07:56 |
| GARAN | 129.70 | -0.84 | 16:07:44 |
| GESAN | 49.04 | -1.80 | 16:07:56 |
| GOLTS | 387.25 | -3.67 | 16:07:43 |
| GUBRF | 261.50 | -1.41 | 16:07:52 |
| HALKB | 19.09 | -0.78 | 16:07:56 |
| HEKTS | 3.45 | -1.15 | 16:07:57 |
| IEYHO | 9.90 | -0.80 | 16:07:21 |
| ISCTR | 14.62 | -1.35 | 16:07:43 |
| ISMEN | 40.74 | -1.88 | 16:07:24 |
| KARSN | 10.49 | -1.32 | 16:07:41 |
| KCAER | 10.44 | -2.34 | 16:07:57 |
| KCHOL | 151.80 | 1.34 | 16:07:52 |
| KLSER | 31.94 | -0.50 | 16:06:57 |
| KONTR | 32.78 | -1.86 | 16:07:56 |
| KONYA | 5.937.50 | -1.37 | 16:07:53 |
| KOZAA | 72.35 | -5.79 | 16:07:47 |
| KOZAL | 23.68 | -4.82 | 16:07:52 |
| KRDMD | 28.02 | -1.55 | 16:07:53 |
| LIDER | 145.20 | 0.55 | 15:53:05 |
| MAGEN | 26.62 | -1.99 | 16:07:51 |
| MAVI | 69.00 | -1.15 | 16:07:56 |
| MGROS | 560.50 | -1.15 | 16:07:53 |
| MIATK | 33.96 | -2.13 | 16:07:57 |
| MPARK | 362.00 | -1.56 | 16:07:27 |
| NTHOL | 42.24 | -1.12 | 16:07:23 |
| ODAS | 5.38 | -1.82 | 16:07:52 |
| OTKAR | 392.25 | -1.63 | 16:07:22 |
| OYAKC | 27.12 | -0.66 | 16:07:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 34.00 | 1.19 | 16:06:35 |
| PETKM | 16.49 | 0.37 | 16:07:43 |
| PGSUS | 240.00 | -1.36 | 16:07:57 |
| REEDR | 13.46 | 2.91 | 16:07:57 |
| SAHOL | 100.40 | -0.99 | 16:07:51 |
| SASA | 3.58 | -1.65 | 16:07:53 |
| SDTTR | 185.90 | -1.33 | 16:07:53 |
| SELEC | 67.60 | -0.37 | 16:06:28 |
| SISE | 36.28 | -0.60 | 16:07:57 |
| SKBNK | 3.76 | -1.31 | 16:07:25 |
| SMRTG | 39.76 | -0.85 | 16:07:56 |
| SOKM | 38.62 | -0.21 | 16:07:46 |
| TABGD | 161.30 | -1.35 | 16:07:13 |
| TAVHL | 244.50 | -1.53 | 16:07:56 |
| TCELL | 105.80 | -0.94 | 16:07:42 |
| THYAO | 310.50 | -1.66 | 16:07:57 |
| TKFEN | 68.55 | -1.08 | 16:07:31 |
| TMSN | 109.90 | -1.52 | 16:07:48 |
| TOASO | 205.70 | 2.75 | 16:07:57 |
| TSKB | 12.13 | -1.14 | 16:07:45 |
| TSPOR | 1.01 | -2.88 | 16:07:48 |
| TTKOM | 49.74 | -1.89 | 16:07:51 |
| TTRAK | 650.00 | -0.76 | 16:07:52 |
| TUKAS | 1.95 | -1.52 | 16:07:51 |
| TUPRS | 126.20 | -1.17 | 16:07:56 |
| TURSG | 17.31 | -1.25 | 16:07:56 |
| ULKER | 114.90 | -2.13 | 16:07:57 |
| VAKBN | 25.26 | -1.41 | 16:07:53 |
| VESTL | 58.50 | -0.85 | 16:07:53 |
| YEOTK | 50.40 | -0.88 | 16:07:53 |
| YKBNK | 28.52 | 0.35 | 16:07:57 |
| ZOREN | 3.82 | -1.04 | 16:07:53 |
